BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 616.77 618.93 614.07 617.67 417.28 Thousand
03 Jul, 2019 616.14 618.03 612.99 615.78 609.94 Thousand
02 Jul, 2019 605.97 617.31 605.97 616.14 786.41 Thousand
01 Jul, 2019 611.01 611.64 601.92 605.07 513.85 Thousand
28 Jun, 2019 604.98 616.5 599.76 613.08 1.24 Million
27 Jun, 2019 614.97 614.97 600.03 609.93 2.75 Million
26 Jun, 2019 619.02 620.91 614.34 619.29 1.46 Million
25 Jun, 2019 614.79 622.62 612.09 619.92 1.2 Million
24 Jun, 2019 615.96 617.76 612.99 614.79 605.68 Thousand
21 Jun, 2019 615.33 616.95 610.11 615.69 734.82 Thousand