BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 607.68 617.04 603.09 615.33 622.19 Thousand
19 Jun, 2019 617.04 618.93 607.68 609.03 700.08 Thousand
18 Jun, 2019 614.97 614.97 612.99 613.53 328.38 Thousand
17 Jun, 2019 616.05 618.21 612.99 614.88 456.5 Thousand
14 Jun, 2019 618.66 618.66 612.99 613.8 703.44 Thousand
13 Jun, 2019 614.79 615.69 612.09 613.26 407.43 Thousand
12 Jun, 2019 614.07 616.77 612.0 614.97 286.41 Thousand
11 Jun, 2019 613.53 618.84 611.55 612.18 451.17 Thousand
10 Jun, 2019 617.31 621.36 611.82 612.72 465.49 Thousand
07 Jun, 2019 619.56 621.0 615.42 616.32 406.58 Thousand