BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 604.98 604.98 600.03 604.26 512.49 Thousand
21 May, 2019 596.16 605.52 594.63 602.1 1.15 Million
20 May, 2019 605.97 613.17 592.47 596.16 1.96 Million
17 May, 2019 595.98 598.32 588.96 590.94 1.23 Million
16 May, 2019 599.76 600.03 594.0 595.53 708.97 Thousand
15 May, 2019 601.02 605.52 596.07 597.06 766.64 Thousand
14 May, 2019 599.04 600.03 593.19 599.31 672.08 Thousand
13 May, 2019 608.94 610.02 596.16 598.59 1.11 Million
10 May, 2019 614.97 618.93 607.14 609.84 670.19 Thousand
09 May, 2019 614.97 618.03 610.92 612.72 711.62 Thousand