BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 620.01 623.61 611.01 614.88 3.16 Million
07 May, 2019 640.71 648.0 635.04 637.11 1.23 Million
06 May, 2019 635.04 642.15 631.98 635.67 914.22 Thousand
03 May, 2019 634.41 636.39 628.38 633.87 2.24 Million
02 May, 2019 622.62 644.76 620.46 629.73 2.77 Million
30 Apr, 2019 617.04 621.54 615.42 620.73 798.46 Thousand
26 Apr, 2019 617.49 620.01 616.41 618.48 649.63 Thousand
25 Apr, 2019 618.03 620.1 615.06 616.5 372.72 Thousand
24 Apr, 2019 618.03 618.93 614.79 617.76 940.77 Thousand
23 Apr, 2019 618.39 619.38 615.24 616.95 556.44 Thousand