BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 609.03 611.01 606.96 607.77 868.68 Thousand
03 Apr, 2019 617.85 617.85 608.04 609.03 1.28 Million
02 Apr, 2019 618.93 618.93 612.0 613.35 683 Thousand
01 Apr, 2019 613.08 624.42 613.08 615.96 1 Million
28 Mar, 2019 615.96 619.83 606.96 610.56 1.43 Million
27 Mar, 2019 591.12 617.22 591.03 612.36 4.88 Million
26 Mar, 2019 591.03 594.72 587.07 591.12 1.4 Million
25 Mar, 2019 609.12 609.12 589.23 590.76 1.31 Million
22 Mar, 2019 612.99 612.99 603.9 606.06 2.49 Million
20 Mar, 2019 609.03 613.53 607.14 610.11 2.66 Million