BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 610.02 614.97 606.96 608.67 945.63 Thousand
18 Mar, 2019 620.01 620.01 610.83 612.09 929.02 Thousand
15 Mar, 2019 619.92 626.67 614.97 615.87 1.14 Million
14 Mar, 2019 614.97 642.96 612.0 616.77 4.29 Million
13 Mar, 2019 624.96 624.96 613.17 615.78 959.78 Thousand
12 Mar, 2019 621.09 630.81 617.04 620.46 1.69 Million
11 Mar, 2019 622.89 624.96 616.86 618.03 783.45 Thousand
08 Mar, 2019 613.26 621.99 608.13 616.32 1.15 Million
07 Mar, 2019 619.29 619.29 606.33 613.26 999.27 Thousand
06 Mar, 2019 610.02 617.76 607.86 614.43 1.16 Million