BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 567.9 567.9 549.0 550.62 525.96 Thousand
15 Feb, 2019 570.96 570.96 559.98 561.6 389.17 Thousand
14 Feb, 2019 570.24 571.5 567.99 570.51 335.08 Thousand
12 Feb, 2019 564.03 572.49 560.88 571.41 428.63 Thousand
11 Feb, 2019 569.97 587.52 557.91 561.78 976.15 Thousand
08 Feb, 2019 564.66 571.95 559.98 570.33 549.48 Thousand
07 Feb, 2019 567.0 568.53 534.69 565.47 907.56 Thousand
06 Feb, 2019 577.98 577.98 559.98 563.67 518.16 Thousand
05 Feb, 2019 581.4 581.49 571.14 572.76 344.25 Thousand
04 Feb, 2019 588.87 593.37 575.28 581.13 444.82 Thousand