BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 591.66 594.0 585.99 588.24 362.56 Thousand
31 Jan, 2019 590.04 592.11 587.07 589.41 398.01 Thousand
30 Jan, 2019 590.31 597.96 588.69 588.96 278.13 Thousand
29 Jan, 2019 590.04 596.34 585.18 587.97 280.71 Thousand
28 Jan, 2019 588.96 592.29 584.01 588.51 535.26 Thousand
25 Jan, 2019 593.91 594.99 587.16 588.87 421.81 Thousand
24 Jan, 2019 592.02 593.01 588.96 591.48 286.53 Thousand
23 Jan, 2019 591.48 593.73 590.76 591.21 1.28 Million
22 Jan, 2019 594.81 594.81 590.04 591.48 621.23 Thousand
21 Jan, 2019 596.97 596.97 591.39 591.66 428.28 Thousand