BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 594.0 600.48 591.93 598.41 346.86 Thousand
03 Jan, 2019 598.86 600.03 592.2 593.82 407.51 Thousand
02 Jan, 2019 601.11 602.46 597.24 598.59 478.3 Thousand
01 Jan, 2019 599.04 603.81 598.41 601.11 585.81 Thousand
31 Dec, 2018 590.04 604.44 590.04 598.41 792.12 Thousand
28 Dec, 2018 587.97 589.5 585.09 587.79 300.62 Thousand
27 Dec, 2018 586.08 590.04 586.08 588.87 345.96 Thousand
26 Dec, 2018 585.09 590.04 573.57 586.62 1.01 Million
24 Dec, 2018 585.0 594.09 585.0 590.49 505.81 Thousand
21 Dec, 2018 596.52 603.0 576.99 584.28 2.87 Million