BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 604.08 604.98 597.24 597.78 807.91 Thousand
19 Dec, 2018 601.02 606.87 601.02 603.63 1.15 Million
18 Dec, 2018 601.11 602.91 598.05 600.39 701.73 Thousand
17 Dec, 2018 603.9 605.61 599.04 601.11 570.33 Thousand
14 Dec, 2018 604.98 607.86 599.58 600.39 643.56 Thousand
13 Dec, 2018 619.02 620.01 601.2 603.27 803.59 Thousand
12 Dec, 2018 610.11 615.87 601.29 613.62 731 Thousand
11 Dec, 2018 594.99 606.06 594.99 605.16 393.4 Thousand
10 Dec, 2018 604.98 607.86 597.06 604.53 567.74 Thousand
07 Dec, 2018 604.98 610.02 601.02 606.06 427.05 Thousand