BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 594.99 608.04 594.99 604.62 628.3 Thousand
05 Dec, 2018 597.96 599.76 595.98 596.52 398.97 Thousand
04 Dec, 2018 602.01 603.36 599.13 600.03 412.56 Thousand
03 Dec, 2018 607.86 607.86 600.12 601.29 375.81 Thousand
30 Nov, 2018 602.91 609.93 599.94 605.25 580.14 Thousand
29 Nov, 2018 602.37 605.97 597.51 599.85 441.72 Thousand
28 Nov, 2018 609.03 615.96 597.69 599.31 1.04 Million
27 Nov, 2018 598.77 601.02 596.07 597.6 562.37 Thousand
26 Nov, 2018 603.18 604.98 597.78 598.68 283.55 Thousand
22 Nov, 2018 605.97 605.97 599.04 600.03 333.01 Thousand