BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 603.36 606.96 596.25 602.64 452.63 Thousand
20 Nov, 2018 609.3 615.24 601.02 602.91 403.4 Thousand
19 Nov, 2018 611.01 618.57 605.16 609.39 454.29 Thousand
16 Nov, 2018 615.33 620.01 610.02 612.0 412.56 Thousand
15 Nov, 2018 619.02 623.88 613.08 615.96 326.04 Thousand
14 Nov, 2018 620.01 625.86 615.96 618.21 324.25 Thousand
13 Nov, 2018 617.04 623.07 616.05 620.82 353.85 Thousand
12 Nov, 2018 630.0 630.0 616.68 618.12 465.23 Thousand
09 Nov, 2018 620.01 627.48 616.14 625.68 471.01 Thousand
07 Nov, 2018 610.02 621.99 610.02 619.56 266.94 Thousand