BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 621.0 628.92 610.02 612.72 621.71 Thousand
22 Oct, 2018 630.99 635.67 621.36 623.07 667.35 Thousand
19 Oct, 2018 636.03 639.36 627.12 628.83 1.17 Million
17 Oct, 2018 647.91 649.89 635.58 637.74 550.39 Thousand
16 Oct, 2018 639.0 653.76 637.02 640.35 831.89 Thousand
15 Oct, 2018 641.97 641.97 631.98 638.73 522.59 Thousand
12 Oct, 2018 635.67 644.13 631.98 634.68 794.51 Thousand
11 Oct, 2018 633.96 644.04 623.97 630.09 1.09 Million
10 Oct, 2018 636.48 648.0 635.04 638.91 1.01 Million
09 Oct, 2018 657.18 659.88 630.99 633.51 1.82 Million