BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 756.0 758.79 710.19 717.39 5.16 Million
19 Sep, 2018 757.89 757.89 731.97 736.11 1.49 Million
18 Sep, 2018 778.68 783.99 755.37 757.89 1.57 Million
17 Sep, 2018 730.98 782.91 730.98 778.68 5.11 Million
14 Sep, 2018 731.16 741.06 728.28 730.71 902.22 Thousand
12 Sep, 2018 730.17 732.96 716.04 731.16 839.79 Thousand
11 Sep, 2018 736.56 740.97 731.7 733.32 516.95 Thousand
10 Sep, 2018 736.02 738.18 730.98 735.12 482.82 Thousand
07 Sep, 2018 737.01 739.98 731.25 735.84 563.81 Thousand
06 Sep, 2018 731.79 743.04 731.79 737.73 439.18 Thousand