BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 735.03 735.66 727.83 730.08 815.39 Thousand
04 Sep, 2018 747.99 749.07 734.67 737.73 808.75 Thousand
03 Sep, 2018 745.74 757.53 743.76 746.19 1.04 Million
31 Aug, 2018 735.03 745.02 733.05 739.8 889.23 Thousand
30 Aug, 2018 737.73 739.98 733.77 734.67 780.45 Thousand
29 Aug, 2018 748.98 751.05 734.4 736.92 1.23 Million
28 Aug, 2018 753.12 759.96 741.06 745.74 902 Thousand
27 Aug, 2018 746.01 754.47 745.02 749.88 668.63 Thousand
24 Aug, 2018 740.7 754.92 736.2 747.54 972.09 Thousand
23 Aug, 2018 752.13 752.13 737.28 738.9 1.08 Million