BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 809.73 811.98 802.98 810.09 2.28 Million
03 Aug, 2018 803.97 826.02 803.97 823.32 1.27 Million
02 Aug, 2018 800.01 818.01 800.01 803.25 913.92 Thousand
01 Aug, 2018 797.76 803.88 788.94 798.93 841.39 Thousand
31 Jul, 2018 792.0 803.97 791.01 793.17 660.02 Thousand
30 Jul, 2018 802.98 808.92 788.04 798.12 781.54 Thousand
27 Jul, 2018 814.95 817.02 801.99 803.79 1.14 Million
26 Jul, 2018 813.96 819.99 807.03 809.73 603.33 Thousand
25 Jul, 2018 804.96 824.49 802.08 814.05 1.16 Million
24 Jul, 2018 827.64 837.63 827.46 834.66 582.69 Thousand