BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 875.97 878.49 871.2 873.45 594.97 Thousand
06 Jul, 2018 867.96 874.98 864.54 872.01 1.11 Million
05 Jul, 2018 857.97 867.96 855.27 860.94 834.01 Thousand
04 Jul, 2018 842.76 859.86 840.96 854.91 1.01 Million
03 Jul, 2018 844.02 845.1 837.99 839.25 719.15 Thousand
02 Jul, 2018 844.02 846.99 837.99 840.15 1.01 Million
29 Jun, 2018 846.63 852.03 836.82 839.79 1.12 Million
28 Jun, 2018 846.99 846.99 826.2 837.18 1.49 Million
27 Jun, 2018 846.99 849.87 829.98 847.08 1.16 Million
26 Jun, 2018 850.41 854.01 842.04 843.39 837.06 Thousand