BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 838.71 838.98 831.33 834.12 1.55 Million
08 Jun, 2018 831.51 838.71 828.27 832.23 1.25 Million
07 Jun, 2018 834.48 834.48 828.0 829.17 1.18 Million
06 Jun, 2018 833.49 833.58 824.04 827.91 1.12 Million
05 Jun, 2018 838.26 838.26 827.01 830.07 1.54 Million
04 Jun, 2018 843.03 844.92 828.18 830.88 1.21 Million
01 Jun, 2018 828.99 837.99 828.09 834.84 1.74 Million
31 May, 2018 837.99 839.97 827.01 829.17 1.1 Million
30 May, 2018 826.92 839.97 825.03 830.16 2.82 Million
29 May, 2018 833.76 833.76 826.02 828.9 802.12 Thousand