BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 833.22 839.97 825.12 833.76 1.18 Million
25 May, 2018 814.77 837.99 801.99 826.65 2.47 Million
24 May, 2018 809.82 814.77 798.21 807.57 1.23 Million
23 May, 2018 806.85 810.0 805.32 806.31 740.11 Thousand
22 May, 2018 809.91 810.0 804.06 806.04 818.75 Thousand
21 May, 2018 819.0 819.0 804.06 806.4 733.61 Thousand
18 May, 2018 818.01 818.01 813.96 814.77 869.65 Thousand
17 May, 2018 819.99 819.99 811.53 814.77 883.86 Thousand
16 May, 2018 817.38 817.92 812.97 815.13 1.18 Million
15 May, 2018 819.99 819.99 811.98 815.58 1.96 Million