BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 826.11 826.65 813.33 816.84 1.4 Million
11 May, 2018 822.87 822.87 812.88 817.56 752.59 Thousand
10 May, 2018 825.03 825.03 818.01 819.27 842.56 Thousand
09 May, 2018 826.38 826.38 820.08 822.33 1.82 Million
08 May, 2018 827.73 827.73 819.27 823.14 1.72 Million
07 May, 2018 825.03 834.03 817.38 819.09 1 Million
04 May, 2018 819.99 820.71 806.04 818.28 1.58 Million
03 May, 2018 822.51 822.51 810.54 817.38 712.31 Thousand
02 May, 2018 830.97 830.97 808.02 814.77 628.92 Thousand
30 Apr, 2018 819.99 827.46 810.99 824.04 838.91 Thousand