BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 811.98 817.2 808.02 812.07 671 Thousand
26 Apr, 2018 815.94 817.92 807.03 809.28 511.81 Thousand
25 Apr, 2018 816.48 818.01 810.72 811.8 618.22 Thousand
24 Apr, 2018 817.56 821.97 805.14 807.66 827.03 Thousand
23 Apr, 2018 823.77 823.77 807.93 813.06 538 Thousand
20 Apr, 2018 825.03 825.03 814.32 818.46 712.54 Thousand
19 Apr, 2018 829.98 829.98 809.01 813.6 518.58 Thousand
18 Apr, 2018 829.98 829.98 821.07 825.03 734.35 Thousand
17 Apr, 2018 829.98 831.96 825.48 827.73 1 Million
16 Apr, 2018 837.0 838.44 821.07 828.09 1.66 Million