BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 746.91 763.47 740.34 756.18 1.31 Million
27 Mar, 2018 739.98 746.01 736.02 744.03 1.06 Million
26 Mar, 2018 740.88 748.98 729.0 732.51 1.78 Million
23 Mar, 2018 738.0 738.99 726.03 737.82 2.12 Million
22 Mar, 2018 772.02 772.02 729.63 736.02 2.65 Million
21 Mar, 2018 766.17 780.03 763.47 765.36 1.32 Million
20 Mar, 2018 773.91 773.91 763.47 765.45 1.11 Million
19 Mar, 2018 784.53 784.53 767.88 769.41 845.77 Thousand
16 Mar, 2018 787.5 792.0 775.98 779.31 869.67 Thousand
15 Mar, 2018 802.98 803.97 777.33 781.29 2.06 Million