BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 797.76 800.01 794.52 797.04 1.85 Million
13 Mar, 2018 792.72 799.02 782.1 795.78 1.07 Million
12 Mar, 2018 784.89 794.97 780.12 788.49 1.36 Million
09 Mar, 2018 770.76 783.99 762.03 774.0 1.38 Million
08 Mar, 2018 784.8 784.8 765.0 766.98 1.52 Million
07 Mar, 2018 797.76 797.76 775.53 778.23 2.64 Million
06 Mar, 2018 809.01 809.01 792.72 795.06 1.3 Million
05 Mar, 2018 800.64 807.03 795.06 800.37 13.73 Million
01 Mar, 2018 804.96 808.02 797.22 800.64 3.14 Million
28 Feb, 2018 804.96 806.04 794.52 798.66 1.41 Million