BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 825.03 838.44 822.96 837.54 2.52 Million
12 Apr, 2018 819.9 826.02 806.31 824.76 1.14 Million
11 Apr, 2018 820.98 820.98 809.46 814.5 1.41 Million
10 Apr, 2018 819.0 827.37 815.31 820.35 1.59 Million
09 Apr, 2018 815.04 819.63 810.27 817.38 1.25 Million
06 Apr, 2018 811.62 813.96 808.11 810.27 627.16 Thousand
05 Apr, 2018 815.04 815.04 805.14 808.92 1.02 Million
04 Apr, 2018 806.94 813.96 792.99 800.73 2.05 Million
03 Apr, 2018 776.43 791.01 771.75 787.77 805.07 Thousand
02 Apr, 2018 774.0 785.52 764.01 772.29 1.17 Million