BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 809.82 809.82 800.01 802.89 950.22 Thousand
26 Feb, 2018 800.01 809.37 800.01 806.22 1.41 Million
23 Feb, 2018 809.01 809.01 798.39 800.82 1.22 Million
22 Feb, 2018 809.01 809.01 799.11 800.91 1.32 Million
21 Feb, 2018 820.44 824.04 805.14 806.31 1.35 Million
20 Feb, 2018 814.59 814.59 807.03 807.66 1 Million
19 Feb, 2018 819.0 819.99 804.96 807.39 1.02 Million
16 Feb, 2018 828.0 828.0 809.01 811.71 1.04 Million
15 Feb, 2018 834.03 834.03 809.01 813.42 1.82 Million
14 Feb, 2018 832.23 833.13 820.08 823.32 1.1 Million