BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 914.49 918.0 899.01 903.06 1.93 Million
25 Jan, 2018 918.0 918.0 909.99 913.68 845.16 Thousand
24 Jan, 2018 916.02 918.99 908.01 911.16 1.03 Million
23 Jan, 2018 918.99 924.03 910.98 915.21 1.39 Million
22 Jan, 2018 912.96 919.98 910.98 915.39 1.02 Million
19 Jan, 2018 921.69 928.62 907.02 909.63 2.2 Million
18 Jan, 2018 944.91 944.91 920.16 921.51 1.83 Million
17 Jan, 2018 945.81 948.15 930.78 934.83 2.66 Million
16 Jan, 2018 939.96 957.78 930.96 939.69 12.56 Million
15 Jan, 2018 971.37 984.87 964.98 981.18 7.41 Million