BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 942.03 971.73 936.99 961.92 8.26 Million
11 Jan, 2018 946.98 946.98 937.98 940.5 2.2 Million
10 Jan, 2018 943.02 951.93 938.79 942.57 2.05 Million
09 Jan, 2018 954.18 955.98 942.03 945.54 2.73 Million
08 Jan, 2018 963.72 963.72 948.51 954.18 4.4 Million
05 Jan, 2018 934.92 954.81 920.16 945.99 10.54 Million
04 Jan, 2018 936.0 936.09 929.79 930.6 3.56 Million
03 Jan, 2018 945.99 947.97 929.61 936.36 3.89 Million
02 Jan, 2018 938.79 944.91 928.98 939.96 3.17 Million
01 Jan, 2018 917.01 934.92 916.11 930.96 2.3 Million