BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 953.01 961.47 892.26 909.45 18.57 Million
28 Dec, 2017 913.32 948.96 901.98 925.02 3.61 Million
27 Dec, 2017 909.45 917.82 901.62 910.98 1.26 Million
26 Dec, 2017 906.03 911.34 901.17 907.47 924.42 Thousand
22 Dec, 2017 909.99 912.96 902.97 904.23 1.39 Million
21 Dec, 2017 891.0 915.48 890.73 903.51 1.5 Million
20 Dec, 2017 894.96 894.96 888.03 890.73 745.26 Thousand
19 Dec, 2017 901.98 902.79 893.52 894.24 627.2 Thousand
18 Dec, 2017 901.08 902.34 886.05 899.19 571.94 Thousand
15 Dec, 2017 900.09 901.8 899.01 899.73 836.88 Thousand