BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 909.09 909.09 898.11 899.64 530.69 Thousand
13 Dec, 2017 901.98 911.97 901.98 903.69 315.17 Thousand
12 Dec, 2017 909.99 916.29 903.42 905.4 505.68 Thousand
11 Dec, 2017 922.5 922.5 903.96 905.4 1.03 Million
08 Dec, 2017 927.0 927.0 915.57 916.56 544.99 Thousand
07 Dec, 2017 917.82 929.97 915.21 922.23 527.86 Thousand
06 Dec, 2017 919.98 920.97 911.97 913.86 294.21 Thousand
05 Dec, 2017 932.94 934.02 916.02 921.96 627.02 Thousand
04 Dec, 2017 930.96 936.0 927.0 929.97 367.92 Thousand
01 Dec, 2017 933.03 934.92 928.08 929.88 462.58 Thousand