BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 970.02 976.86 966.42 967.68 304.53 Thousand
15 Nov, 2017 972.0 972.0 965.25 967.23 357.34 Thousand
14 Nov, 2017 978.3 987.12 970.02 972.54 318.03 Thousand
13 Nov, 2017 973.98 983.97 968.04 978.03 313.25 Thousand
10 Nov, 2017 971.46 977.04 971.37 973.08 280.52 Thousand
09 Nov, 2017 980.01 983.88 972.36 977.13 391.19 Thousand
08 Nov, 2017 988.02 995.04 978.12 979.47 509.8 Thousand
07 Nov, 2017 989.91 992.97 981.99 987.21 577.78 Thousand
06 Nov, 2017 998.01 999.99 980.19 989.19 545.09 Thousand
03 Nov, 2017 984.96 990.99 982.26 984.51 453.69 Thousand