BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 972.63 975.51 963.99 965.07 616.81 Thousand
17 Oct, 2017 974.97 979.38 969.03 972.63 3.27 Million
16 Oct, 2017 980.01 984.96 971.55 974.43 369.05 Thousand
13 Oct, 2017 981.99 986.94 975.96 977.4 409.54 Thousand
12 Oct, 2017 985.77 989.91 978.03 980.55 390.15 Thousand
11 Oct, 2017 999.99 1002.96 978.93 985.77 439.45 Thousand
10 Oct, 2017 989.01 1007.82 981.0 995.22 759.75 Thousand
09 Oct, 2017 979.92 987.39 979.92 984.42 230.42 Thousand
06 Oct, 2017 990.0 990.0 971.01 978.12 450.15 Thousand
05 Oct, 2017 984.6 990.0 977.58 985.32 308.73 Thousand