BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 988.02 | 992.97 | 980.01 | 984.51 | 227 Thousand |
| 03 Oct, 2017 | 982.44 | 989.01 | 980.01 | 986.13 | 224.55 Thousand |
| 29 Sep, 2017 | 984.96 | 986.04 | 972.99 | 976.32 | 391.43 Thousand |
| 28 Sep, 2017 | 980.01 | 987.03 | 972.0 | 983.34 | 257.51 Thousand |
| 27 Sep, 2017 | 983.97 | 987.03 | 973.71 | 976.86 | 275.22 Thousand |
| 26 Sep, 2017 | 981.99 | 988.2 | 975.87 | 978.12 | 406.77 Thousand |
| 25 Sep, 2017 | 999.99 | 1000.98 | 970.38 | 978.93 | 738.5 Thousand |
| 22 Sep, 2017 | 1006.02 | 1013.04 | 999.0 | 1000.17 | 411.05 Thousand |
| 21 Sep, 2017 | 1017.99 | 1028.79 | 1011.96 | 1014.93 | 372.93 Thousand |
| 20 Sep, 2017 | 1018.71 | 1038.96 | 1015.02 | 1017.54 | 702.92 Thousand |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS