BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 1018.08 1029.96 1012.05 1018.71 350.1 Thousand
18 Sep, 2017 1025.01 1029.96 1015.2 1018.08 384.98 Thousand
15 Sep, 2017 1025.01 1025.01 1015.02 1018.71 353.58 Thousand
14 Sep, 2017 1020.06 1031.94 1009.98 1030.32 620.07 Thousand
13 Sep, 2017 1019.97 1035.0 1016.01 1019.52 775.29 Thousand
12 Sep, 2017 1023.93 1033.83 1015.02 1023.66 663.57 Thousand
11 Sep, 2017 1004.04 1029.69 999.0 1022.67 1.35 Million
08 Sep, 2017 1005.03 1008.0 985.32 995.22 713.86 Thousand
07 Sep, 2017 976.68 1004.04 974.97 1000.8 1.81 Million
06 Sep, 2017 970.02 983.79 969.03 970.47 797.11 Thousand