BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 1005.03 1033.38 1001.07 1006.92 707.04 Thousand
18 Aug, 2017 1011.96 1011.96 990.27 998.91 615.14 Thousand
17 Aug, 2017 1014.93 1027.98 1007.01 1011.69 668.44 Thousand
16 Aug, 2017 1004.04 1016.01 999.27 1012.41 697.54 Thousand
14 Aug, 2017 1001.97 1017.9 995.76 997.56 600.54 Thousand
11 Aug, 2017 995.04 1015.02 990.99 997.11 1.45 Million
10 Aug, 2017 1049.22 1049.22 1005.03 1012.68 939.76 Thousand
09 Aug, 2017 1065.96 1065.96 1044.99 1049.22 470.27 Thousand
08 Aug, 2017 1076.04 1088.01 1064.97 1066.41 425.56 Thousand
07 Aug, 2017 1076.49 1095.03 1067.04 1085.31 1.18 Million