BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 1095.48 1098.9 1074.96 1084.05 814.24 Thousand
20 Jul, 2017 1091.16 1106.01 1085.49 1089.18 523.51 Thousand
19 Jul, 2017 1092.33 1119.96 1085.04 1098.54 1.78 Million
18 Jul, 2017 1102.86 1102.86 1081.98 1085.58 927.36 Thousand
17 Jul, 2017 1123.02 1128.96 1099.98 1102.05 1.39 Million
14 Jul, 2017 1119.96 1178.37 1108.08 1120.68 11.51 Million
13 Jul, 2017 1105.11 1132.02 1095.12 1111.86 6.28 Million
12 Jul, 2017 1111.05 1116.99 1086.66 1100.97 2.09 Million
11 Jul, 2017 1097.01 1124.73 1088.1 1097.01 3.46 Million
10 Jul, 2017 1087.02 1106.01 1080.0 1085.13 870.54 Thousand