BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 1115.73 1117.98 1089.18 1091.07 954.9 Thousand
21 Jun, 2017 1105.29 1112.94 1100.97 1104.12 466.42 Thousand
20 Jun, 2017 1114.74 1119.24 1098.99 1101.33 618.59 Thousand
19 Jun, 2017 1080.09 1117.89 1080.09 1109.97 1.57 Million
16 Jun, 2017 1088.01 1091.52 1071.0 1075.41 664.04 Thousand
15 Jun, 2017 1091.07 1104.39 1081.08 1083.15 624.13 Thousand
14 Jun, 2017 1108.44 1115.01 1090.53 1094.31 531.23 Thousand
13 Jun, 2017 1109.97 1124.91 1095.03 1098.36 609.75 Thousand
12 Jun, 2017 1117.98 1134.27 1100.97 1110.42 935.63 Thousand
09 Jun, 2017 1091.97 1132.02 1081.98 1118.7 2.62 Million