BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 1055.79 1061.01 1036.98 1042.65 1.15 Million
24 May, 2017 1057.68 1064.7 1045.71 1055.79 2.79 Million
23 May, 2017 1064.97 1073.97 1031.13 1055.07 1.65 Million
22 May, 2017 1079.01 1082.97 1065.96 1067.04 726.62 Thousand
19 May, 2017 1085.04 1099.89 1061.01 1073.34 1.65 Million
18 May, 2017 1061.64 1088.01 1051.02 1080.63 2.77 Million
17 May, 2017 1059.84 1084.5 1057.5 1071.36 2.84 Million
16 May, 2017 1002.24 1089.36 1002.06 1058.94 10.43 Million
15 May, 2017 985.23 1001.7 985.23 998.01 580.86 Thousand
12 May, 2017 1000.53 1004.76 978.03 981.81 1.07 Million