BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 1002.96 1003.77 997.02 999.99 1.62 Million
10 May, 2017 1006.02 1008.9 995.04 997.11 479.27 Thousand
09 May, 2017 1008.99 1008.99 991.26 994.68 488.41 Thousand
08 May, 2017 1001.97 1013.94 1001.97 1006.29 1.71 Million
05 May, 2017 1006.02 1010.25 990.0 995.13 2.77 Million
04 May, 2017 1004.04 1009.98 998.01 1001.16 627.61 Thousand
03 May, 2017 1006.11 1009.53 998.01 1002.78 770.88 Thousand
02 May, 2017 1005.84 1022.04 1001.97 1004.22 959.05 Thousand
28 Apr, 2017 1010.97 1015.02 996.84 1004.49 542.34 Thousand
27 Apr, 2017 1009.98 1011.96 1005.48 1007.82 523.59 Thousand