BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 1035.0 1051.02 1018.08 1043.64 3.08 Million
10 Apr, 2017 995.04 1034.91 995.04 1030.14 4.79 Million
07 Apr, 2017 970.02 1004.4 965.97 991.98 2.32 Million
06 Apr, 2017 980.01 980.91 968.13 970.83 644.76 Thousand
05 Apr, 2017 985.77 990.99 978.03 979.38 1.39 Million
03 Apr, 2017 983.97 987.66 975.06 977.49 1.16 Million
31 Mar, 2017 967.77 981.0 965.07 977.67 2.49 Million
30 Mar, 2017 958.05 971.01 955.08 966.69 2.61 Million
29 Mar, 2017 939.69 972.0 936.99 951.39 4.49 Million
28 Mar, 2017 938.88 943.92 936.18 939.24 830.04 Thousand