BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 945.63 947.97 934.11 935.73 1.18 Million
24 Mar, 2017 939.6 953.28 936.0 945.09 2.73 Million
23 Mar, 2017 938.16 942.21 932.76 937.62 1.17 Million
22 Mar, 2017 939.96 939.96 930.96 934.38 1.14 Million
21 Mar, 2017 941.4 946.98 936.0 938.79 1.89 Million
20 Mar, 2017 950.04 950.04 935.01 938.34 1.04 Million
17 Mar, 2017 946.17 958.59 941.4 943.92 2.83 Million
16 Mar, 2017 949.95 952.29 943.02 945.27 1.14 Million
15 Mar, 2017 946.35 961.65 940.14 945.36 2.61 Million
14 Mar, 2017 954.99 960.03 939.96 944.91 2.04 Million