BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 1009.98 1017.0 1003.5 1009.53 1.14 Million
25 Apr, 2017 1011.96 1014.3 1000.08 1005.21 820.65 Thousand
24 Apr, 2017 1010.97 1015.02 1005.66 1009.71 1.72 Million
21 Apr, 2017 1011.24 1017.63 1003.05 1010.43 812.79 Thousand
20 Apr, 2017 1005.66 1017.63 1000.08 1010.88 800.4 Thousand
19 Apr, 2017 1004.04 1014.03 988.02 1000.26 1.16 Million
18 Apr, 2017 1018.98 1018.98 996.39 997.74 913.11 Thousand
17 Apr, 2017 1025.01 1028.97 1008.0 1011.42 1.31 Million
13 Apr, 2017 1040.04 1050.03 1026.0 1029.6 1.26 Million
12 Apr, 2017 1045.98 1054.8 1025.1 1047.69 2.52 Million