BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 950.04 954.9 932.58 936.63 1.74 Million
09 Mar, 2017 923.85 961.02 917.37 944.91 6.64 Million
08 Mar, 2017 939.87 943.47 920.97 923.85 1.73 Million
07 Mar, 2017 954.0 964.8 936.09 938.7 4.23 Million
06 Mar, 2017 890.01 954.72 890.01 947.16 11.16 Million
03 Mar, 2017 915.03 916.92 886.5 890.73 7.54 Million
02 Mar, 2017 938.61 942.48 915.03 917.19 2.69 Million
01 Mar, 2017 945.0 954.0 932.04 934.11 2.18 Million
28 Feb, 2017 955.08 964.89 942.03 946.98 1.9 Million
27 Feb, 2017 962.01 968.76 952.38 954.09 1.86 Million