BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 1104.84 1108.98 1086.39 1091.97 517.6 Thousand
07 Jun, 2017 1107.0 1115.01 1095.03 1101.42 483.21 Thousand
06 Jun, 2017 1130.04 1134.81 1101.69 1104.39 616.12 Thousand
05 Jun, 2017 1109.52 1134.99 1107.99 1131.57 1.71 Million
02 Jun, 2017 1089.99 1114.02 1085.04 1107.18 1.89 Million
01 Jun, 2017 1095.21 1105.29 1081.26 1090.08 1.03 Million
31 May, 2017 1064.97 1099.98 1064.97 1093.41 2.82 Million
30 May, 2017 1064.52 1074.96 1053.99 1064.97 538.11 Thousand
29 May, 2017 1051.02 1081.98 1050.03 1067.67 1.08 Million
26 May, 2017 1037.52 1061.01 1037.52 1054.26 1.81 Million