BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 1059.03 1127.97 1052.01 1066.86 5.97 Million
06 Jul, 2017 1063.62 1074.96 1057.68 1060.56 481.8 Thousand
05 Jul, 2017 1068.03 1069.92 1054.53 1063.62 513.93 Thousand
04 Jul, 2017 1074.96 1078.38 1063.17 1066.5 305.51 Thousand
03 Jul, 2017 1074.87 1079.82 1064.07 1072.98 516.54 Thousand
30 Jun, 2017 1104.03 1109.97 1071.0 1073.52 2.54 Million
29 Jun, 2017 1084.05 1104.21 1080.54 1098.72 925.14 Thousand
28 Jun, 2017 1047.96 1080.54 1040.04 1074.06 664.64 Thousand
27 Jun, 2017 1060.02 1064.97 1044.99 1048.32 468.99 Thousand
23 Jun, 2017 1095.3 1096.83 1061.01 1064.97 682.74 Thousand