BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 1079.01 | 1089.0 | 1065.96 | 1071.36 | 746.28 Thousand |
| 03 Aug, 2017 | 1070.01 | 1099.98 | 1062.0 | 1069.56 | 2.72 Million |
| 02 Aug, 2017 | 1083.96 | 1088.91 | 1055.07 | 1067.22 | 774.28 Thousand |
| 01 Aug, 2017 | 1083.87 | 1096.02 | 1080.09 | 1083.51 | 331.92 Thousand |
| 31 Jul, 2017 | 1085.04 | 1094.04 | 1080.99 | 1083.69 | 392.62 Thousand |
| 28 Jul, 2017 | 1082.25 | 1107.0 | 1076.13 | 1083.96 | 839.13 Thousand |
| 27 Jul, 2017 | 1099.89 | 1099.89 | 1081.98 | 1085.76 | 603.76 Thousand |
| 26 Jul, 2017 | 1085.04 | 1103.04 | 1080.09 | 1096.47 | 602.17 Thousand |
| 25 Jul, 2017 | 1088.37 | 1092.96 | 1080.0 | 1084.41 | 417.18 Thousand |
| 24 Jul, 2017 | 1087.74 | 1097.55 | 1082.34 | 1085.67 | 442.68 Thousand |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS