BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 978.93 986.76 972.18 974.88 643.73 Thousand
04 Sep, 2017 978.03 983.97 969.03 973.98 1.24 Million
01 Sep, 2017 975.69 988.74 972.0 976.86 635.53 Thousand
31 Aug, 2017 981.54 984.78 971.01 973.26 801.55 Thousand
30 Aug, 2017 986.13 990.99 977.31 980.01 450.21 Thousand
29 Aug, 2017 985.86 995.04 978.84 979.74 401.38 Thousand
28 Aug, 2017 1000.98 1003.86 983.97 985.05 549.16 Thousand
24 Aug, 2017 990.99 1005.03 990.9 998.1 409.43 Thousand
23 Aug, 2017 1006.02 1008.99 1000.98 1004.76 404.21 Thousand
22 Aug, 2017 1008.0 1017.81 1002.96 1004.58 365.73 Thousand