BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 987.03 991.98 981.0 984.42 396.16 Thousand
01 Nov, 2017 990.99 997.83 985.32 987.21 545.24 Thousand
31 Oct, 2017 987.03 999.0 982.62 990.45 443.64 Thousand
30 Oct, 2017 990.0 993.87 983.88 985.32 370.25 Thousand
27 Oct, 2017 990.99 998.01 985.32 989.91 423.88 Thousand
26 Oct, 2017 977.94 991.71 976.5 989.1 573.19 Thousand
25 Oct, 2017 974.97 984.96 972.99 976.59 478.64 Thousand
24 Oct, 2017 970.02 976.14 969.3 971.91 404.85 Thousand
23 Oct, 2017 974.97 974.97 967.5 968.94 236.2 Thousand
19 Oct, 2017 974.07 974.97 970.02 972.63 114.3 Thousand