BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 929.97 935.37 926.19 928.08 701.61 Thousand
29 Nov, 2017 940.5 944.73 929.97 930.87 669.91 Thousand
28 Nov, 2017 940.05 945.99 936.99 937.8 588.51 Thousand
27 Nov, 2017 945.99 949.86 938.97 940.32 485.4 Thousand
24 Nov, 2017 950.04 954.99 941.04 943.38 679.54 Thousand
23 Nov, 2017 955.71 955.71 947.88 948.96 438.64 Thousand
22 Nov, 2017 951.03 960.03 947.61 949.23 509.96 Thousand
21 Nov, 2017 965.88 965.88 948.96 951.03 666.54 Thousand
20 Nov, 2017 967.95 967.95 960.48 961.65 370.57 Thousand
17 Nov, 2017 973.98 974.97 961.02 962.28 538.83 Thousand