BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 829.98 840.96 828.81 831.87 1.08 Million
09 Feb, 2018 831.96 831.96 820.98 824.85 1.19 Million
08 Feb, 2018 846.0 848.97 830.97 833.22 2.51 Million
07 Feb, 2018 849.96 849.96 828.09 846.09 2.57 Million
06 Feb, 2018 810.0 829.98 798.03 824.31 3.47 Million
05 Feb, 2018 835.02 835.02 821.97 826.02 2.47 Million
02 Feb, 2018 870.03 870.03 842.04 849.33 4.26 Million
01 Feb, 2018 894.96 894.96 851.04 870.84 5.59 Million
31 Jan, 2018 896.04 902.61 886.5 892.53 1.24 Million
30 Jan, 2018 899.91 902.97 889.56 898.2 1.23 Million