BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 857.61 857.61 844.38 848.88 524.46 Thousand
22 Jun, 2018 859.86 859.86 839.97 849.87 933.93 Thousand
21 Jun, 2018 862.47 862.92 852.66 854.91 1.07 Million
20 Jun, 2018 864.0 864.0 856.98 858.96 1.55 Million
19 Jun, 2018 866.7 866.7 856.62 859.14 1.5 Million
18 Jun, 2018 866.88 866.88 858.69 862.92 1.31 Million
15 Jun, 2018 866.97 867.96 856.44 859.41 1.33 Million
14 Jun, 2018 856.98 873.72 853.11 858.51 2.63 Million
13 Jun, 2018 863.37 867.06 846.0 849.6 1.07 Million
12 Jun, 2018 843.75 873.0 838.53 855.0 3.22 Million